PGIM India MF Healthcare Fund 728x90

Historical Mutual Fund NAV of Nippon India Hybrid Bond Gr

Submit
NAV Date NAV (Rs)
24-12-2024 54.821
23-12-2024 54.8315
20-12-2024 54.7504
19-12-2024 54.8288
18-12-2024 54.917
17-12-2024 54.9464
16-12-2024 55.036
13-12-2024 55.0465
12-12-2024 54.9769
11-12-2024 54.9882
10-12-2024 54.9782
09-12-2024 54.9753
06-12-2024 54.9645
05-12-2024 54.9878
04-12-2024 54.9262
03-12-2024 54.9055
02-12-2024 54.8431
29-11-2024 54.7354
28-11-2024 54.638
27-11-2024 54.736
26-11-2024 54.7167
25-11-2024 54.7196
22-11-2024 54.6024
21-11-2024 54.4233
19-11-2024 54.4432
18-11-2024 54.4186
14-11-2024 54.4104
13-11-2024 54.4106
12-11-2024 54.5137
11-11-2024 54.5917
08-11-2024 54.5697
07-11-2024 54.571
06-11-2024 54.6303
05-11-2024 54.5439
04-11-2024 54.477
31-10-2024 54.5306
30-10-2024 54.5329
29-10-2024 54.5637
28-10-2024 54.5077
25-10-2024 54.4585
24-10-2024 54.5194
23-10-2024 54.5123
22-10-2024 54.5095
21-10-2024 54.5994
18-10-2024 54.5973
17-10-2024 54.5651
16-10-2024 54.6276
15-10-2024 54.6411
14-10-2024 54.6427
11-10-2024 54.5603
10-10-2024 54.5519
09-10-2024 54.5499
08-10-2024 54.5127
07-10-2024 54.4505
04-10-2024 54.5024
03-10-2024 54.5563
01-10-2024 54.6934
30-09-2024 54.6935
27-09-2024 54.7668
26-09-2024 54.7682
25-09-2024 54.6705
24-09-2024 54.6305
23-09-2024 54.6249
20-09-2024 54.5374
19-09-2024 54.4134
17-09-2024 54.3868
16-09-2024 54.3595
13-09-2024 54.342
12-09-2024 54.3244
11-09-2024 54.1869
10-09-2024 54.2046
09-09-2024 54.1582
06-09-2024 54.1176
05-09-2024 54.1819
04-09-2024 54.1989
03-09-2024 54.2121
02-09-2024 54.2035
30-08-2024 54.1728
29-08-2024 54.1481
28-08-2024 54.1121
27-08-2024 54.0963
26-08-2024 54.0666
23-08-2024 53.9894
22-08-2024 53.9752
21-08-2024 53.9537
20-08-2024 53.9284
19-08-2024 53.8709
16-08-2024 53.8429
14-08-2024 53.721
13-08-2024 53.7029
12-08-2024 53.7629
09-08-2024 53.7334
08-08-2024 53.6625
07-08-2024 53.7026
06-08-2024 53.6062
05-08-2024 53.6212
02-08-2024 53.7724
01-08-2024 53.8432
31-07-2024 53.8121
30-07-2024 53.7845
29-07-2024 53.7676
26-07-2024 53.7416
25-07-2024 53.6038
24-07-2024 53.5868
23-07-2024 53.5909
22-07-2024 53.59
19-07-2024 53.5723
18-07-2024 53.6411
16-07-2024 53.5656
15-07-2024 53.5452
12-07-2024 53.4916
11-07-2024 53.4302
10-07-2024 53.42
09-07-2024 53.4427
08-07-2024 53.3994
05-07-2024 53.3713
04-07-2024 53.3518
03-07-2024 53.3327
02-07-2024 53.2765
01-07-2024 53.2704
28-06-2024 53.2259
27-06-2024 53.2144
26-06-2024 53.1604
25-06-2024 53.1179
24-06-2024 53.06
21-06-2024 53.0275
20-06-2024 53.0256
19-06-2024 53.0037
18-06-2024 53.006
14-06-2024 52.9513
13-06-2024 52.9268
12-06-2024 52.8946
11-06-2024 52.8668
10-06-2024 52.8514
07-06-2024 52.8262
06-06-2024 52.6744
05-06-2024 52.6052
04-06-2024 52.3773
03-06-2024 52.8037
31-05-2024 52.5625
30-05-2024 52.5381
29-05-2024 52.6022
28-05-2024 52.641
27-05-2024 52.642
24-05-2024 52.6364
22-05-2024 52.5229
21-05-2024 52.4752
17-05-2024 52.4138
16-05-2024 52.4005
15-05-2024 52.329
14-05-2024 52.3185
13-05-2024 52.2716
10-05-2024 52.2334
09-05-2024 52.1749
08-05-2024 52.2717
07-05-2024 52.2688
06-05-2024 52.3041
03-05-2024 52.2813
02-05-2024 52.3112
30-04-2024 52.2702
29-04-2024 52.2712
26-04-2024 52.1846
25-04-2024 52.2292
24-04-2024 52.1525
23-04-2024 52.1417
22-04-2024 52.1092
19-04-2024 52.0157
18-04-2024 51.9821
16-04-2024 52.0409
15-04-2024 52.0732
12-04-2024 52.1144
10-04-2024 52.1767
08-04-2024 52.123
05-04-2024 52.0752
04-04-2024 52.0683
03-04-2024 52.0397
02-04-2024 52.0325
31-03-2024 51.9724
28-03-2024 51.9462
27-03-2024 51.8323
26-03-2024 51.7804
22-03-2024 51.7763
21-03-2024 51.7498
20-03-2024 51.6796
19-03-2024 51.665
18-03-2024 51.7208
15-03-2024 51.6908
14-03-2024 51.7042
13-03-2024 51.6593
12-03-2024 51.7495
11-03-2024 51.7425
07-03-2024 51.7258
06-03-2024 51.708
05-03-2024 51.6572
04-03-2024 51.6657
01-03-2024 51.6212
29-02-2024 51.5095
28-02-2024 51.4901
27-02-2024 51.5546
26-02-2024 51.5269
23-02-2024 51.5227
22-02-2024 51.5201
21-02-2024 51.4595
20-02-2024 51.4844
16-02-2024 51.3966
15-02-2024 51.3548
14-02-2024 51.3159
13-02-2024 51.2864
12-02-2024 51.2426
09-02-2024 51.2779
08-02-2024 51.2547
07-02-2024 51.3045
06-02-2024 51.2974
05-02-2024 51.2426
02-02-2024 51.2463
01-02-2024 51.1784
31-01-2024 51.1611
30-01-2024 51.0772
29-01-2024 51.132
25-01-2024 50.9809
24-01-2024 51.0025

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification